Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.40 | 109.29 | 107.40 | 108.93 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.68 | 103.68 | 102.81 | 102.81 | 55.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.47 | 102.68 | 100.47 | 102.68 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.61 | 99.61 | 99.61 | 99.61 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.10 | 99.11 | 99.10 | 99.11 | 4747.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.71 | 98.71 | 98.71 | 98.71 | 9090.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.40 | 98.40 | 95.88 | 95.88 | 2727.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 2525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.52 | 97.52 | 97.05 | 97.05 | 77.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.99 | 98.01 | 96.99 | 98.01 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.01 | 97.08 | 96.77 | 96.77 | 1919.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.42 | 100.42 | 99.29 | 99.29 | 66.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.34 | 100.50 | 99.34 | 100.50 | 6363.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.34 | 100.03 | 99.34 | 99.95 | 5353.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.96 | 100.26 | 98.96 | 100.26 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.86 | 98.86 | 98.76 | 98.76 | 66.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.10 | 98.48 | 98.10 | 98.48 | 55.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.93 | 99.96 | 99.56 | 99.56 | 4949.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.37 | 99.82 | 99.37 | 99.61 | 77.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.55 | 100.90 | 99.78 | 99.78 | 7474.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.98 | 100.98 | 100.48 | 100.48 | 66.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 103.22 | 103.22 | 101.61 | 101.61 | 33.00 |