Friday, November 22, 2024Fri, Nov 22, 2024 | 118.90 | 124.74 | 118.90 | 124.74 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 119.44 | 119.44 | 118.74 | 118.74 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 115.66 | 119.85 | 115.66 | 119.85 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 116.66 | 116.66 | 116.66 | 116.66 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 119.52 | 119.52 | 118.94 | 118.94 | 2121.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 117.17 | 119.65 | 117.17 | 119.65 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.24 | 118.01 | 117.24 | 117.67 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.61 | 119.61 | 119.61 | 119.61 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.39 | 118.52 | 118.39 | 118.52 | 1111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 123.49 | 123.49 | 119.82 | 119.82 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 123.19 | 123.19 | 123.19 | 123.19 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 123.52 | 123.52 | 123.52 | 123.52 | 33.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 118.92 | 121.07 | 118.29 | 121.07 | 8282.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.66 | 118.66 | 118.03 | 118.03 | 1313.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 116.97 | 118.72 | 116.87 | 118.72 | 2626.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 119.21 | 119.48 | 117.41 | 117.41 | 2727.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 119.91 | 119.91 | 119.91 | 119.91 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 117.86 | 117.98 | 117.86 | 117.98 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 114.65 | 116.63 | 114.65 | 116.56 | 1111.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 114.80 | 116.09 | 114.80 | 115.47 | 55.00 |