Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.50 | 112.02 | 108.92 | 110.24 | 3,1343.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.06 | 112.06 | 105.06 | 109.66 | 7,6417.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.58 | 106.58 | 104.78 | 105.62 | 1,5981.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.28 | 107.48 | 105.02 | 106.84 | 2,5722.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.94 | 106.10 | 104.46 | 105.60 | 2,4902.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.80 | 105.14 | 102.44 | 104.92 | 2,5822.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.02 | 106.36 | 102.40 | 104.44 | 1,6701.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.58 | 106.44 | 102.52 | 105.00 | 3,0913.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.02 | 105.54 | 102.66 | 102.96 | 2,5492.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.94 | 104.78 | 102.58 | 104.10 | 2,1552.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.12 | 104.28 | 102.54 | 103.94 | 2,8242.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.42 | 106.52 | 103.52 | 103.52 | 3,5563.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.12 | 108.82 | 105.02 | 106.40 | 3,0943.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.02 | 106.76 | 104.88 | 106.10 | 3,8293.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.78 | 107.42 | 104.76 | 105.14 | 1,9972.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.24 | 105.66 | 103.58 | 105.36 | 4,2604.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.12 | 105.18 | 102.88 | 103.90 | 2,9612.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.10 | 105.80 | 103.42 | 103.56 | 5,3025.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.62 | 105.90 | 103.54 | 104.76 | 4,5674.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.22 | 106.22 | 103.82 | 103.82 | 2,8372.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.18 | 106.36 | 104.70 | 105.56 | 3,5703.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 107.90 | 108.48 | 105.52 | 105.60 | 4,5694.57k |