Friday, November 22, 2024Fri, Nov 22, 2024 | 126.70 | 133.90 | 125.14 | 132.58 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 127.04 | 127.44 | 125.92 | 127.44 | 928928.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 122.98 | 127.78 | 122.98 | 127.38 | 525525.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.32 | 124.70 | 123.54 | 124.22 | 772772.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 125.54 | 125.64 | 124.38 | 124.38 | 222222.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 126.76 | 126.76 | 124.72 | 124.72 | 2424.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 125.10 | 128.42 | 125.10 | 128.42 | 480480.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 124.72 | 126.84 | 124.72 | 125.12 | 4949.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 127.60 | 127.90 | 126.10 | 126.54 | 665665.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 124.78 | 130.56 | 124.78 | 128.54 | 375375.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.92 | 130.94 | 124.22 | 126.76 | 1,8421.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.12 | 134.58 | 130.50 | 134.58 | 4848.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 131.14 | 131.72 | 130.28 | 131.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.34 | 128.46 | 125.34 | 126.36 | 1,6291.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.54 | 125.64 | 124.54 | 125.52 | 3,7343.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 123.24 | 125.78 | 123.02 | 124.88 | 404404.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 126.82 | 127.08 | 123.86 | 123.86 | 333333.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.74 | 127.28 | 126.42 | 126.42 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.08 | 127.02 | 124.84 | 126.86 | 1,5101.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.88 | 125.82 | 124.88 | 125.68 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.24 | 124.40 | 122.24 | 124.40 | 8282.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.76 | 123.26 | 121.76 | 122.54 | 174174.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.80 | 125.30 | 123.58 | 123.58 | 2222.00 |