Thursday, September 19, 2024Thu, Sep 19, 2024 | 111.00 | 117.28 | 111.00 | 116.72 | 1616.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.32 | 111.38 | 109.22 | 111.38 | 1,4211.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.24 | 111.74 | 105.24 | 109.84 | 8282.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.50 | 105.96 | 104.84 | 105.50 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.36 | 107.12 | 105.36 | 107.12 | 6565.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.88 | 105.32 | 104.78 | 104.86 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.26 | 103.88 | 102.82 | 103.88 | 212212.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.96 | 104.96 | 103.10 | 103.10 | 150150.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.52 | 106.26 | 102.52 | 106.26 | 102102.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.00 | 104.60 | 102.96 | 102.96 | 3939.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.86 | 104.46 | 102.64 | 103.88 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.06 | 103.96 | 102.96 | 103.82 | 6060.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.98 | 105.98 | 105.32 | 105.32 | 2121.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.96 | 106.12 | 105.92 | 106.06 | 8585.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.06 | 106.12 | 105.06 | 105.42 | 410410.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.76 | 106.28 | 104.76 | 106.22 | 284284.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.16 | 104.90 | 104.16 | 104.90 | 263263.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.06 | 104.48 | 103.06 | 104.28 | 340340.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.34 | 105.08 | 103.60 | 103.60 | 133133.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.54 | 106.06 | 103.54 | 104.58 | 2828.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.14 | 105.66 | 104.70 | 104.70 | 66.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.16 | 105.72 | 104.70 | 104.70 | 494494.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 107.08 | 108.06 | 105.72 | 105.72 | 183183.00 |