Thursday, September 19, 2024Thu, Sep 19, 2024 | 111.00 | 116.32 | 111.00 | 115.30 | 283283.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.88 | 112.86 | 108.92 | 112.86 | 855855.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.42 | 108.34 | 105.66 | 108.34 | 5,2205.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.78 | 105.90 | 105.48 | 105.48 | 1,2211.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.88 | 107.00 | 105.74 | 107.00 | 1,6461.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.48 | 105.48 | 104.46 | 104.46 | 1,7971.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.70 | 103.88 | 103.70 | 103.88 | 3,8373.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.98 | 105.52 | 104.98 | 105.52 | 2,4092.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.74 | 103.84 | 103.74 | 103.78 | 1,2941.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.74 | 104.54 | 103.00 | 103.00 | 733733.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.48 | 102.70 | 102.48 | 102.70 | 564564.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.74 | 103.30 | 102.70 | 102.70 | 2,0362.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.00 | 106.20 | 103.52 | 103.52 | 4,9594.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.80 | 106.80 | 105.08 | 106.38 | 1,0991.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.16 | 106.76 | 105.16 | 106.76 | 1,9081.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.00 | 106.54 | 105.00 | 105.06 | 2,7342.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.28 | 105.50 | 103.58 | 105.50 | 1,6161.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 102.88 | 103.60 | 102.88 | 103.10 | 1,3721.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.00 | 105.00 | 104.64 | 104.64 | 4,2564.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.08 | 105.20 | 104.08 | 105.20 | 3,4133.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.42 | 106.02 | 103.82 | 103.82 | 2,6642.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.36 | 106.36 | 105.66 | 105.74 | 1,8231.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 108.36 | 108.36 | 106.64 | 106.64 | 2,1532.15k |