Friday, November 22, 2024Fri, Nov 22, 2024 | 126.36 | 133.02 | 126.36 | 133.02 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 127.32 | 127.32 | 127.24 | 127.24 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 123.24 | 127.68 | 123.24 | 127.68 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 123.88 | 124.02 | 123.88 | 124.02 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 124.78 | 125.06 | 124.78 | 125.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 126.60 | 126.60 | 126.20 | 126.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 124.98 | 128.60 | 124.98 | 128.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 124.60 | 126.34 | 124.60 | 126.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 128.28 | 128.28 | 126.72 | 126.72 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 124.64 | 129.26 | 124.64 | 129.26 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.00 | 130.00 | 126.66 | 126.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 130.18 | 134.26 | 130.18 | 134.26 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 129.00 | 130.00 | 129.00 | 130.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.86 | 128.34 | 124.86 | 128.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.40 | 125.88 | 124.40 | 125.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 123.04 | 125.54 | 123.04 | 125.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 126.00 | 126.00 | 125.42 | 125.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.38 | 127.10 | 126.38 | 127.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.66 | 127.26 | 124.66 | 127.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 123.78 | 125.90 | 123.78 | 125.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 121.78 | 124.56 | 121.78 | 124.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.38 | 122.72 | 121.38 | 122.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.56 | 124.58 | 124.56 | 124.58 | 00.00 |