Friday, November 08, 2024Fri, Nov 08, 2024 | 130.00 | 130.00 | 126.66 | 126.66 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 130.18 | 134.26 | 130.18 | 134.26 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 129.00 | 130.00 | 129.00 | 130.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.86 | 128.34 | 124.86 | 128.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.40 | 125.88 | 124.40 | 125.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 123.04 | 125.54 | 123.04 | 125.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 126.00 | 126.00 | 125.42 | 125.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.38 | 127.10 | 126.38 | 127.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.66 | 127.26 | 124.66 | 127.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 123.78 | 125.90 | 123.78 | 125.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 121.78 | 124.56 | 121.78 | 124.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.38 | 122.72 | 121.38 | 122.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.56 | 124.58 | 124.56 | 124.58 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 125.88 | 125.88 | 125.32 | 125.32 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 124.74 | 125.30 | 124.74 | 125.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 125.24 | 125.24 | 125.06 | 125.06 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 123.64 | 125.38 | 123.64 | 125.38 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 121.56 | 123.90 | 121.56 | 123.90 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 122.88 | 122.88 | 122.46 | 122.46 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 122.32 | 122.58 | 122.32 | 122.58 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 121.24 | 122.70 | 121.24 | 122.70 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 123.60 | 123.60 | 122.36 | 122.36 | 00.00 |