Friday, November 08, 2024Fri, Nov 08, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2,1972.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 130.16 | 134.20 | 130.16 | 134.20 | 727727.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 131.50 | 131.50 | 129.98 | 129.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.42 | 128.36 | 125.42 | 128.36 | 420420.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.64 | 125.90 | 124.64 | 125.90 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 123.32 | 125.54 | 123.32 | 125.54 | 222222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 126.86 | 126.86 | 125.24 | 125.24 | 9393.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.84 | 127.66 | 126.84 | 127.10 | 427427.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.22 | 127.28 | 125.22 | 127.28 | 107107.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.96 | 125.86 | 124.96 | 125.86 | 196196.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.82 | 124.46 | 122.82 | 124.46 | 3838.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.84 | 122.68 | 121.84 | 122.68 | 6161.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.88 | 124.88 | 124.60 | 124.60 | 4141.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 125.88 | 125.88 | 125.36 | 125.36 | 5151.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 124.96 | 125.28 | 124.96 | 125.28 | 229229.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 124.80 | 125.04 | 124.80 | 125.04 | 138138.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 124.22 | 125.40 | 124.22 | 125.40 | 112112.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 121.92 | 123.90 | 121.92 | 123.90 | 287287.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 122.32 | 122.40 | 122.32 | 122.40 | 454454.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 122.32 | 122.58 | 122.32 | 122.58 | 116116.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 121.24 | 122.70 | 121.24 | 122.70 | 435435.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 123.60 | 123.60 | 122.34 | 122.34 | 258258.00 |