Friday, November 22, 2024Fri, Nov 22, 2024 | 126.36 | 133.08 | 126.36 | 133.08 | 3333.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 127.34 | 127.34 | 126.24 | 126.24 | 386386.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 123.24 | 127.66 | 123.24 | 127.66 | 826826.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 123.88 | 124.02 | 123.88 | 124.02 | 179179.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 124.78 | 125.06 | 124.78 | 125.06 | 310310.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 126.60 | 126.60 | 126.10 | 126.10 | 499499.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 124.98 | 128.76 | 124.98 | 128.76 | 142142.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 124.60 | 126.36 | 124.60 | 126.36 | 224224.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 128.28 | 128.28 | 126.74 | 126.74 | 1,0781.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 124.64 | 129.40 | 124.64 | 129.40 | 783783.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2,1972.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 130.16 | 134.20 | 130.16 | 134.20 | 727727.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 131.50 | 131.50 | 129.98 | 129.98 | 2,0972.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.42 | 128.36 | 125.42 | 128.36 | 420420.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.64 | 125.90 | 124.64 | 125.90 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 123.32 | 125.54 | 123.32 | 125.54 | 222222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 126.86 | 126.86 | 125.24 | 125.24 | 9393.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.84 | 127.66 | 126.84 | 127.10 | 427427.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.22 | 127.28 | 125.22 | 127.28 | 107107.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.96 | 125.86 | 124.96 | 125.86 | 196196.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.82 | 124.46 | 122.82 | 124.46 | 3838.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.84 | 122.68 | 121.84 | 122.68 | 6161.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.88 | 124.88 | 124.60 | 124.60 | 4141.00 |