Friday, November 08, 2024Fri, Nov 08, 2024 | 131.00 | 131.02 | 124.44 | 125.26 | 227227.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.20 | 137.08 | 131.12 | 137.08 | 143143.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 130.50 | 132.64 | 130.14 | 131.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.42 | 128.52 | 125.42 | 125.64 | 546546.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.58 | 125.58 | 124.58 | 125.56 | 6262.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 123.32 | 126.00 | 123.30 | 125.58 | 2424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 126.88 | 127.18 | 123.48 | 123.48 | 1,5721.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.84 | 126.84 | 126.56 | 126.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.20 | 127.26 | 125.20 | 127.00 | 132132.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.96 | 126.00 | 124.96 | 125.22 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.32 | 124.72 | 122.32 | 124.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.84 | 122.40 | 121.84 | 122.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.88 | 124.88 | 122.18 | 122.18 | 9090.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 125.88 | 125.94 | 125.38 | 125.52 | 4040.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 125.94 | 126.54 | 125.02 | 126.54 | 226226.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 124.80 | 125.94 | 124.80 | 125.30 | 1616.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 124.22 | 125.86 | 124.22 | 125.38 | 2424.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 121.92 | 124.94 | 121.92 | 124.26 | 8686.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 122.32 | 122.32 | 122.02 | 122.18 | 4242.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 122.32 | 122.32 | 122.32 | 122.32 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 121.22 | 123.02 | 121.22 | 122.94 | 6666.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 123.56 | 123.56 | 121.42 | 121.42 | 7474.00 |