Thursday, November 21, 2024Thu, Nov 21, 2024 | 127.08 | 127.66 | 127.00 | 127.48 | 154154.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 123.02 | 124.70 | 123.02 | 123.78 | 286286.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.24 | 124.24 | 124.24 | 124.24 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 125.62 | 125.62 | 125.62 | 125.62 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 126.80 | 126.80 | 124.84 | 126.02 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 125.18 | 128.86 | 125.18 | 127.30 | 2,1482.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 124.80 | 126.42 | 124.60 | 125.00 | 6,6166.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 127.68 | 128.18 | 126.10 | 126.10 | 8484.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 124.92 | 129.06 | 124.92 | 128.96 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.00 | 131.02 | 124.44 | 125.26 | 227227.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.20 | 137.08 | 131.12 | 137.08 | 143143.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 130.50 | 132.64 | 130.14 | 131.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.42 | 128.52 | 125.42 | 125.64 | 546546.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.58 | 125.58 | 124.58 | 125.56 | 6262.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 123.32 | 126.00 | 123.30 | 125.58 | 2424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 126.88 | 127.18 | 123.48 | 123.48 | 1,5721.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.84 | 126.84 | 126.56 | 126.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.20 | 127.26 | 125.20 | 127.00 | 132132.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.96 | 126.00 | 124.96 | 125.22 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.32 | 124.72 | 122.32 | 124.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.84 | 122.40 | 121.84 | 122.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.88 | 124.88 | 122.18 | 122.18 | 9090.00 |