Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.156 | 0.183 | 0.148 | 0.166 | 92,75692.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.167 | 0.193 | 0.161 | 0.161 | 19,08619.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.179 | 0.20 | 0.168 | 0.174 | 101,770101.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.21 | 0.222 | 0.166 | 0.179 | 113,927113.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.163 | 0.212 | 0.163 | 0.19 | 153,991153.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.145 | 0.184 | 0.14 | 0.17 | 1,7151.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.142 | 0.154 | 0.133 | 0.144 | 15,00015.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.138 | 0.151 | 0.133 | 0.141 | 220220.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.14 | 0.165 | 0.138 | 0.138 | 25,22625.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.143 | 0.161 | 0.136 | 0.14 | 17,62217.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.137 | 0.159 | 0.13 | 0.141 | 14,64814.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.14 | 0.148 | 0.13 | 0.138 | 1,2281.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.150 | 0.150 | 0.134 | 0.134 | 8,4018.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.135 | 0.150 | 0.134 | 0.134 | 1,1571.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.149 | 0.165 | 0.138 | 0.142 | 25,00025.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.136 | 0.16 | 0.136 | 0.151 | 482482.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.136 | 0.153 | 0.136 | 0.144 | 4,8694.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.132 | 0.151 | 0.132 | 0.144 | 5,0525.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.141 | 0.154 | 0.125 | 0.137 | 1,5401.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.139 | 0.151 | 0.132 | 0.133 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.150 | 0.155 | 0.131 | 0.150 | 28,68828.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.145 | 0.164 | 0.138 | 0.138 | 99,30399.30k |