Friday, September 20, 2024Fri, Sep 20, 2024 | 0.161 | 0.161 | 0.161 | 0.161 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.148 | 0.167 | 0.148 | 0.167 | 186,360186.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.162 | 0.176 | 0.162 | 0.166 | 14,00014.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.186 | 0.191 | 0.174 | 0.174 | 125,000125.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.20 | 0.20 | 0.166 | 0.179 | 29,00029.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.163 | 0.19 | 0.163 | 0.19 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.14 | 0.17 | 0.14 | 0.17 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.133 | 0.144 | 0.133 | 0.144 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.133 | 0.141 | 0.133 | 0.141 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.139 | 0.144 | 0.138 | 0.138 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.136 | 0.14 | 0.136 | 0.14 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.13 | 0.147 | 0.13 | 0.141 | 19,00019.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.13 | 0.141 | 0.13 | 0.138 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.138 | 0.138 | 0.134 | 0.134 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.135 | 0.135 | 0.134 | 0.134 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.14 | 0.142 | 0.138 | 0.142 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.136 | 0.151 | 0.136 | 0.151 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.136 | 0.144 | 0.136 | 0.144 | 20,00020.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.132 | 0.144 | 0.132 | 0.144 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.125 | 0.137 | 0.125 | 0.137 | 5,8005.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.132 | 0.14 | 0.132 | 0.133 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.131 | 0.131 | 0.131 | 0.131 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 66,66666.67k |