Thursday, September 19, 2024Thu, Sep 19, 2024 | 111.72 | 117.50 | 111.04 | 117.40 | 561561.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.36 | 111.04 | 109.12 | 110.18 | 226226.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.00 | 111.00 | 106.00 | 110.02 | 1,2251.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.14 | 106.14 | 105.60 | 105.90 | 123123.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.80 | 107.44 | 105.54 | 107.26 | 377377.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.76 | 106.10 | 104.64 | 104.72 | 258258.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.68 | 104.44 | 102.96 | 103.22 | 473473.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.42 | 105.42 | 103.68 | 103.68 | 1919.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.98 | 105.92 | 103.98 | 105.58 | 1,1651.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.24 | 105.50 | 102.96 | 103.38 | 742742.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.58 | 104.54 | 102.58 | 104.04 | 591591.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.74 | 104.28 | 102.84 | 103.94 | 479479.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.12 | 106.40 | 105.32 | 105.50 | 6969.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.56 | 107.00 | 105.60 | 106.30 | 452452.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.72 | 106.30 | 105.58 | 105.64 | 646646.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.56 | 107.42 | 105.38 | 106.44 | 550550.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.50 | 105.16 | 104.20 | 104.38 | 603603.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.80 | 105.18 | 103.24 | 104.66 | 788788.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.76 | 105.76 | 103.58 | 103.82 | 1,5001.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.52 | 105.52 | 104.34 | 105.52 | 491491.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.58 | 106.00 | 104.80 | 104.80 | 118118.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.70 | 106.10 | 105.32 | 105.42 | 345345.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 107.84 | 108.48 | 106.46 | 106.64 | 795795.00 |