Friday, November 22, 2024Fri, Nov 22, 2024 | 9.34 | 9.91 | 9.32 | 9.91 | 600600.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.07 | 9.32 | 9.02 | 9.32 | 1,2001.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.28 | 9.36 | 9.11 | 9.11 | 1,7001.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.45 | 9.53 | 9.24 | 9.30 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.45 | 9.47 | 9.40 | 9.44 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.93 | 9.93 | 9.46 | 9.49 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.14 | 10.33 | 9.98 | 9.98 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.96 | 10.28 | 9.96 | 10.16 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.23 | 10.40 | 9.96 | 10.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.32 | 10.41 | 10.12 | 10.12 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.20 | 10.48 | 10.19 | 10.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.16 | 10.37 | 9.39 | 10.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.79 | 10.07 | 9.78 | 10.07 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.43 | 9.46 | 9.28 | 9.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.41 | 9.42 | 9.31 | 9.37 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.38 | 9.56 | 9.38 | 9.49 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.47 | 9.47 | 9.28 | 9.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.56 | 9.73 | 9.40 | 9.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.64 | 9.64 | 9.46 | 9.57 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.49 | 9.71 | 9.39 | 9.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.35 | 9.50 | 9.33 | 9.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.75 | 9.89 | 9.31 | 9.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.37 | 10.49 | 9.84 | 9.84 | 00.00 |