Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.87 | 10.22 | 9.87 | 10.22 | 311311.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.75 | 9.91 | 9.73 | 9.87 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.62 | 10.06 | 9.58 | 9.76 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.87 | 9.89 | 9.39 | 9.42 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.67 | 10.10 | 9.67 | 10.01 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.98 | 9.98 | 9.73 | 9.95 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.92 | 9.95 | 9.76 | 9.92 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.37 | 10.47 | 9.92 | 9.97 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.31 | 10.41 | 10.10 | 10.33 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.32 | 10.40 | 10.26 | 10.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.41 | 10.41 | 10.26 | 10.32 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.63 | 10.79 | 10.38 | 10.52 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.06 | 11.09 | 10.76 | 10.76 | 6060.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.08 | 11.08 | 11.05 | 11.07 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.11 | 11.27 | 10.93 | 10.96 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.23 | 11.34 | 11.22 | 11.34 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.81 | 11.83 | 11.11 | 11.11 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.89 | 11.91 | 11.62 | 11.72 | 250250.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.88 | 12.00 | 11.83 | 11.86 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.71 | 11.93 | 11.71 | 11.88 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.57 | 11.98 | 11.54 | 11.65 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.57 | 11.72 | 11.49 | 11.72 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.20 | 11.60 | 11.20 | 11.60 | 00.00 |