Thursday, September 19, 2024Thu, Sep 19, 2024 | 379.60 | 389.80 | 376.60 | 388.80 | 25,801,96325.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 372.00 | 381.40 | 372.00 | 380.00 | 10,147,85110.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 372.60 | 377.80 | 370.40 | 377.80 | 7,689,2387.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 372.80 | 376.80 | 372.80 | 374.80 | 11,013,76511.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 371.00 | 377.00 | 369.60 | 372.60 | 13,800,36613.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 366.60 | 370.60 | 365.00 | 370.20 | 12,043,62312.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 369.20 | 370.60 | 366.00 | 368.60 | 12,303,44112.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 370.00 | 371.20 | 365.20 | 371.20 | 20,078,16420.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 370.40 | 376.60 | 370.40 | 373.40 | 9,576,3199.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 374.20 | 376.60 | 371.20 | 372.80 | 13,278,87013.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 378.00 | 381.40 | 374.80 | 378.20 | 9,814,8859.81m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 380.00 | 383.20 | 376.40 | 377.80 | 13,878,67113.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 377.60 | 385.60 | 376.80 | 382.00 | 30,873,30330.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 370.00 | 378.00 | 369.00 | 377.60 | 12,890,43012.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 383.00 | 383.00 | 372.40 | 374.20 | 14,602,52114.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 378.00 | 382.60 | 377.20 | 381.80 | 13,675,53513.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 378.00 | 384.80 | 377.60 | 382.00 | 16,251,12516.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 377.00 | 378.60 | 373.60 | 375.60 | 13,055,63513.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 374.80 | 377.80 | 371.20 | 377.80 | 16,786,85916.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 367.40 | 373.80 | 365.20 | 371.60 | 11,647,08311.65m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 372.80 | 373.80 | 369.00 | 370.40 | 11,852,60811.85m |