| Thursday, November 21, 2024Thu, Nov 21, 2024 | 409.40 | 411.40 | 407.00 | 407.60 | 12,501,71812.50m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 408.20 | 413.80 | 406.20 | 410.80 | 15,005,13515.01m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 406.60 | 409.00 | 403.40 | 406.20 | 13,879,29613.88m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 405.20 | 413.40 | 401.60 | 404.20 | 20,493,53720.49m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 404.00 | 407.00 | 399.00 | 401.00 | 29,061,32429.06m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 401.60 | 415.00 | 397.80 | 403.40 | 34,898,92234.90m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 397.20 | 407.20 | 396.00 | 403.80 | 28,307,18528.31m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 409.40 | 413.80 | 403.00 | 403.80 | 27,303,28227.30m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 412.00 | 415.60 | 409.40 | 413.20 | 22,857,58622.86m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 435.00 | 436.00 | 419.40 | 420.80 | 19,389,83619.39m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 417.00 | 429.60 | 414.40 | 428.40 | 19,924,01819.92m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 425.00 | 426.20 | 413.20 | 419.80 | 20,755,20320.76m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 415.20 | 427.80 | 415.20 | 427.80 | 15,270,86315.27m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 423.00 | 423.80 | 416.00 | 419.00 | 11,706,11911.71m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 406.00 | 422.40 | 406.00 | 419.20 | 21,086,56921.09m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 410.40 | 418.80 | 404.60 | 404.60 | 22,753,70922.75m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 413.60 | 418.00 | 410.60 | 411.00 | 17,895,48217.90m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 419.40 | 423.40 | 415.20 | 418.40 | 13,797,78613.80m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 421.00 | 422.20 | 413.60 | 417.20 | 15,551,93515.55m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 427.60 | 427.60 | 418.60 | 421.00 | 11,951,87911.95m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 425.00 | 425.60 | 419.60 | 422.00 | 11,202,75211.20m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 423.00 | 432.20 | 416.60 | 428.20 | 14,656,95114.66m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 423.20 | 423.60 | 418.00 | 421.60 | 11,027,70411.03m |
