| Friday, November 08, 2024Fri, Nov 08, 2024 | 167.00 | 167.00 | 160.00 | 161.00 | 115,100115.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.00 | 167.00 | 161.00 | 164.00 | 165,700165.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.00 | 163.00 | 158.00 | 162.00 | 228,200228.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 160.00 | 160.00 | 155.00 | 158.00 | 376,900376.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 170.00 | 172.00 | 156.00 | 159.00 | 1,303,8001.30m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 149.00 | 155.00 | 149.00 | 155.00 | 113,600113.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 155.00 | 155.00 | 148.00 | 148.00 | 368,100368.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.00 | 156.00 | 153.00 | 155.00 | 82,80082.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 150.00 | 153.00 | 148.00 | 153.00 | 206,000206.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 155.00 | 155.00 | 150.00 | 150.00 | 117,600117.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 155.00 | 155.00 | 151.00 | 152.00 | 140,900140.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 156.00 | 156.00 | 154.00 | 156.00 | 127,700127.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 159.00 | 159.00 | 153.00 | 156.00 | 143,600143.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 159.00 | 159.00 | 156.00 | 158.00 | 159,400159.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 161.00 | 162.00 | 158.00 | 158.00 | 74,40074.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 160.00 | 162.00 | 160.00 | 160.00 | 37,30037.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 162.00 | 164.00 | 160.00 | 160.00 | 91,70091.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 164.00 | 166.00 | 161.00 | 163.00 | 108,800108.80k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 165.00 | 166.00 | 163.00 | 163.00 | 123,200123.20k |
