Friday, November 08, 2024Fri, Nov 08, 2024 | 13.49 | 13.49 | 11.80 | 12.14 | 9,3169.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 851851.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.14 | 12.14 | 11.50 | 11.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 690690.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.27 | 12.51 | 12.27 | 12.51 | 423423.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 485485.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 187187.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 7575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 7575.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.16 | 13.24 | 13.00 | 13.11 | 3,4413.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.83 | 12.87 | 12.83 | 12.87 | 1,6121.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.76 | 12.86 | 11.76 | 12.86 | 3,3333.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 4646.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 3,8893.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 345345.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 207207.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.40 | 12.40 | 12.13 | 12.13 | 821821.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1,4891.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.52 | 13.52 | 12.02 | 12.02 | 2,4472.45k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.76 | 13.19 | 12.76 | 13.15 | 1,4811.48k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 152152.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 170170.00 |