Friday, September 20, 2024Fri, Sep 20, 2024 | 990.00 | 990.00 | 968.00 | 968.00 | 2,1002.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 997.00 | 997.00 | 964.00 | 990.00 | 7,4007.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 979.00 | 998.00 | 955.00 | 998.00 | 8,3008.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 925.00 | 967.00 | 914.00 | 966.00 | 14,20014.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 900.00 | 925.00 | 900.00 | 920.00 | 7,3007.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 894.00 | 896.00 | 882.00 | 895.00 | 1,1001.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 881.00 | 897.00 | 870.00 | 879.00 | 8,4008.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 875.00 | 887.00 | 873.00 | 885.00 | 2,8002.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 855.00 | 881.00 | 855.00 | 881.00 | 3,5003.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 891.00 | 894.00 | 883.00 | 889.00 | 3,5003.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 879.00 | 896.00 | 868.00 | 893.00 | 3,6003.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 865.00 | 884.00 | 860.00 | 872.00 | 7,8007.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 867.00 | 880.00 | 867.00 | 880.00 | 1,9001.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 890.00 | 890.00 | 866.00 | 866.00 | 4,1004.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 920.00 | 920.00 | 878.00 | 892.00 | 19,80019.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 906.00 | 928.00 | 895.00 | 908.00 | 91,20091.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 832.00 | 835.00 | 821.00 | 825.00 | 4,3004.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 830.00 | 848.00 | 830.00 | 845.00 | 5,4005.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 830.00 | 835.00 | 822.00 | 824.00 | 3,4003.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 824.00 | 839.00 | 822.00 | 826.00 | 8,3008.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 822.00 | 840.00 | 821.00 | 839.00 | 6,2006.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 813.00 | 830.00 | 810.00 | 821.00 | 11,20011.20k |