Friday, September 20, 2024Fri, Sep 20, 2024 | 1,702.00 | 1,712.00 | 1,598.00 | 1,621.00 | 709,800709.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,726.00 | 1,750.00 | 1,670.00 | 1,720.00 | 742,300742.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,570.00 | 1,734.00 | 1,561.00 | 1,718.00 | 2,340,8002.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,500.00 | 1,530.00 | 1,500.00 | 1,530.00 | 752,900752.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,243.00 | 1,247.00 | 1,217.00 | 1,230.00 | 172,900172.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,247.00 | 1,261.00 | 1,222.00 | 1,239.00 | 149,800149.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,181.00 | 1,218.00 | 1,180.00 | 1,187.00 | 185,100185.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,216.00 | 1,216.00 | 1,184.00 | 1,189.00 | 195,400195.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,164.00 | 1,216.00 | 1,150.00 | 1,209.00 | 151,100151.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,260.00 | 1,283.00 | 1,241.00 | 1,247.00 | 97,40097.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,250.00 | 1,276.00 | 1,230.00 | 1,254.00 | 175,600175.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,298.00 | 1,306.00 | 1,263.00 | 1,264.00 | 117,300117.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,344.00 | 1,353.00 | 1,328.00 | 1,328.00 | 95,30095.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,359.00 | 1,370.00 | 1,308.00 | 1,328.00 | 141,500141.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,321.00 | 1,360.00 | 1,321.00 | 1,360.00 | 133,300133.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,338.00 | 1,356.00 | 1,306.00 | 1,309.00 | 105,300105.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,343.00 | 1,358.00 | 1,319.00 | 1,351.00 | 113,100113.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,370.00 | 1,378.00 | 1,351.00 | 1,353.00 | 71,80071.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,370.00 | 1,378.00 | 1,341.00 | 1,362.00 | 108,700108.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,340.00 | 1,355.00 | 1,322.00 | 1,347.00 | 130,400130.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,327.00 | 1,349.00 | 1,325.00 | 1,332.00 | 73,50073.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,320.00 | 1,350.00 | 1,313.00 | 1,318.00 | 119,300119.30k |