| Friday, November 08, 2024Fri, Nov 08, 2024 | 477.00 | 477.00 | 457.00 | 457.00 | 15,80015.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 479.00 | 479.00 | 464.00 | 465.00 | 12,80012.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 466.00 | 480.00 | 458.00 | 478.00 | 16,80016.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 479.00 | 479.00 | 458.00 | 458.00 | 15,90015.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 469.00 | 470.00 | 462.00 | 470.00 | 8,2008.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 477.00 | 477.00 | 470.00 | 472.00 | 18,80018.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 484.00 | 484.00 | 470.00 | 478.00 | 37,50037.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 482.00 | 487.00 | 477.00 | 483.00 | 25,80025.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 445.00 | 489.00 | 445.00 | 483.00 | 59,70059.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 453.00 | 457.00 | 442.00 | 445.00 | 24,30024.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 445.00 | 456.00 | 445.00 | 452.00 | 37,20037.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 474.00 | 474.00 | 450.00 | 450.00 | 73,20073.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 499.00 | 499.00 | 474.00 | 475.00 | 61,80061.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 498.00 | 505.00 | 498.00 | 501.00 | 15,50015.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 498.00 | 505.00 | 497.00 | 503.00 | 21,00021.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 499.00 | 506.00 | 499.00 | 500.00 | 21,20021.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 502.00 | 511.00 | 501.00 | 502.00 | 21,10021.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 492.00 | 508.00 | 489.00 | 506.00 | 14,60014.60k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 493.00 | 495.00 | 488.00 | 489.00 | 13,80013.80k |
