Friday, September 20, 2024Fri, Sep 20, 2024 | 271.00 | 273.00 | 267.00 | 268.00 | 21,60021.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 266.00 | 271.00 | 265.00 | 271.00 | 7,9007.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 268.00 | 268.00 | 262.00 | 266.00 | 21,30021.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 271.00 | 271.00 | 266.00 | 266.00 | 15,00015.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 268.00 | 279.00 | 268.00 | 272.00 | 29,50029.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 267.00 | 268.00 | 266.00 | 268.00 | 14,40014.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 273.00 | 274.00 | 265.00 | 265.00 | 19,40019.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 274.00 | 274.00 | 271.00 | 273.00 | 15,50015.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 275.00 | 275.00 | 270.00 | 272.00 | 39,30039.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 277.00 | 283.00 | 275.00 | 279.00 | 21,50021.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 279.00 | 282.00 | 277.00 | 277.00 | 13,60013.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 283.00 | 286.00 | 279.00 | 279.00 | 41,30041.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 287.00 | 292.00 | 286.00 | 286.00 | 30,00030.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 293.00 | 296.00 | 287.00 | 288.00 | 59,00059.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 297.00 | 303.00 | 292.00 | 294.00 | 62,40062.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 291.00 | 307.00 | 290.00 | 296.00 | 337,500337.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 340.00 | 342.00 | 338.00 | 342.00 | 174,200174.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 338.00 | 341.00 | 337.00 | 339.00 | 109,200109.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 333.00 | 337.00 | 333.00 | 335.00 | 29,10029.10k |