Friday, September 20, 2024Fri, Sep 20, 2024 | 857.00 | 862.00 | 850.00 | 862.00 | 2,8002.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 865.00 | 870.00 | 850.00 | 854.00 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 870.00 | 870.00 | 853.00 | 868.00 | 900900.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 880.00 | 883.00 | 862.00 | 862.00 | 800800.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 865.00 | 880.00 | 861.00 | 880.00 | 3,6003.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 851.00 | 880.00 | 851.00 | 880.00 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 857.00 | 866.00 | 825.00 | 866.00 | 4,4004.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 872.00 | 872.00 | 841.00 | 857.00 | 1,7001.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 841.00 | 870.00 | 829.00 | 857.00 | 7,5007.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 939.00 | 939.00 | 871.00 | 886.00 | 12,60012.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 949.00 | 951.00 | 925.00 | 947.00 | 5,3005.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 937.00 | 975.00 | 937.00 | 958.00 | 7,0007.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 958.00 | 964.00 | 947.00 | 947.00 | 1,6001.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 960.00 | 960.00 | 935.00 | 959.00 | 1,1001.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 958.00 | 960.00 | 943.00 | 960.00 | 2,6002.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 964.00 | 964.00 | 949.00 | 958.00 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 959.00 | 969.00 | 958.00 | 964.00 | 9,5009.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 960.00 | 964.00 | 936.00 | 962.00 | 10,90010.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 935.00 | 978.00 | 920.00 | 962.00 | 5,8005.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 918.00 | 938.00 | 918.00 | 935.00 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 927.00 | 927.00 | 927.00 | 927.00 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 927.00 | 929.00 | 917.00 | 917.00 | 400400.00 |