Friday, November 22, 2024Fri, Nov 22, 2024 | 535.00 | 538.00 | 526.00 | 536.00 | 15,60015.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 534.00 | 543.00 | 529.00 | 535.00 | 15,80015.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 524.00 | 545.00 | 524.00 | 534.00 | 15,40015.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 517.00 | 532.00 | 511.00 | 528.00 | 15,70015.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 525.00 | 525.00 | 513.00 | 516.00 | 4,9004.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 514.00 | 519.00 | 509.00 | 518.00 | 10,50010.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 538.00 | 538.00 | 515.00 | 517.00 | 20,90020.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 500.00 | 547.00 | 500.00 | 538.00 | 141,300141.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 510.00 | 513.00 | 498.00 | 499.00 | 11,50011.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 495.00 | 513.00 | 490.00 | 510.00 | 21,20021.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 506.00 | 511.00 | 495.00 | 495.00 | 13,10013.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 496.00 | 508.00 | 492.00 | 506.00 | 6,9006.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 496.00 | 507.00 | 488.00 | 497.00 | 24,50024.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 491.00 | 500.00 | 474.00 | 496.00 | 12,70012.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 508.00 | 508.00 | 490.00 | 493.00 | 18,00018.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 492.00 | 512.00 | 488.00 | 510.00 | 27,30027.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 508.00 | 513.00 | 495.00 | 495.00 | 48,50048.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 486.00 | 509.00 | 486.00 | 509.00 | 50,40050.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 469.00 | 490.00 | 469.00 | 486.00 | 26,20026.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 480.00 | 485.00 | 467.00 | 475.00 | 25,50025.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 457.00 | 488.00 | 455.00 | 482.00 | 56,90056.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 458.00 | 467.00 | 458.00 | 464.00 | 13,10013.10k |