Friday, September 20, 2024Fri, Sep 20, 2024 | 1,239.00 | 1,252.00 | 1,221.00 | 1,235.00 | 80,10080.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,145.00 | 1,218.00 | 1,141.00 | 1,206.00 | 101,600101.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,145.00 | 1,145.00 | 1,117.00 | 1,130.00 | 73,40073.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,145.00 | 1,154.00 | 1,132.00 | 1,146.00 | 43,10043.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,125.00 | 1,128.00 | 1,110.00 | 1,125.00 | 31,10031.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,101.00 | 1,132.00 | 1,101.00 | 1,132.00 | 27,90027.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,130.00 | 1,140.00 | 1,080.00 | 1,094.00 | 102,600102.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,138.00 | 1,154.00 | 1,130.00 | 1,143.00 | 24,80024.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,115.00 | 1,138.00 | 1,107.00 | 1,127.00 | 48,90048.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,150.00 | 1,160.00 | 1,133.00 | 1,140.00 | 40,60040.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,122.00 | 1,173.00 | 1,118.00 | 1,154.00 | 37,40037.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,143.00 | 1,170.00 | 1,129.00 | 1,142.00 | 67,50067.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,159.00 | 1,191.00 | 1,148.00 | 1,173.00 | 60,50060.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,146.00 | 1,160.00 | 1,130.00 | 1,146.00 | 27,00027.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,116.00 | 1,142.00 | 1,104.00 | 1,142.00 | 24,40024.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,101.00 | 1,127.00 | 1,101.00 | 1,108.00 | 43,40043.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,105.00 | 1,126.00 | 1,090.00 | 1,126.00 | 30,40030.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,102.00 | 1,105.00 | 1,089.00 | 1,105.00 | 47,60047.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,110.00 | 1,117.00 | 1,090.00 | 1,102.00 | 43,40043.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,110.00 | 1,113.00 | 1,082.00 | 1,110.00 | 42,00042.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,084.00 | 1,107.00 | 1,082.00 | 1,107.00 | 40,70040.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,074.00 | 1,089.00 | 1,064.00 | 1,084.00 | 35,80035.80k |