Friday, September 20, 2024Fri, Sep 20, 2024 | 1,510.00 | 1,517.00 | 1,478.00 | 1,484.00 | 8,6008.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,450.00 | 1,488.00 | 1,450.00 | 1,488.00 | 6,0006.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,445.00 | 1,459.00 | 1,442.00 | 1,449.00 | 1,7001.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,457.00 | 1,457.00 | 1,422.00 | 1,446.00 | 1,7001.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,458.00 | 1,458.00 | 1,433.00 | 1,457.00 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,447.00 | 1,459.00 | 1,435.00 | 1,458.00 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,442.00 | 1,459.00 | 1,431.00 | 1,447.00 | 7,0007.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,435.00 | 1,459.00 | 1,435.00 | 1,442.00 | 2,2002.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,425.00 | 1,435.00 | 1,420.00 | 1,435.00 | 4,0004.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,442.00 | 1,449.00 | 1,421.00 | 1,433.00 | 3,5003.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,430.00 | 1,457.00 | 1,430.00 | 1,442.00 | 6,7006.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,434.00 | 1,457.00 | 1,432.00 | 1,432.00 | 6,0006.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,460.00 | 1,468.00 | 1,436.00 | 1,460.00 | 2,4002.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,459.00 | 1,463.00 | 1,442.00 | 1,460.00 | 6,7006.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,459.00 | 1,465.00 | 1,454.00 | 1,459.00 | 4,2004.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,459.00 | 1,464.00 | 1,445.00 | 1,454.00 | 6,8006.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,454.00 | 1,460.00 | 1,440.00 | 1,454.00 | 5,8005.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,452.00 | 1,459.00 | 1,450.00 | 1,454.00 | 4,5004.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,434.00 | 1,465.00 | 1,434.00 | 1,455.00 | 9,4009.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,450.00 | 1,464.00 | 1,441.00 | 1,454.00 | 4,1004.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,454.00 | 1,459.00 | 1,449.00 | 1,452.00 | 7,1007.10k |