Friday, September 20, 2024Fri, Sep 20, 2024 | 515.00 | 537.00 | 515.00 | 537.00 | 3,4003.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 512.00 | 532.00 | 512.00 | 516.00 | 2,4002.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 518.00 | 518.00 | 511.00 | 511.00 | 3,8003.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 525.00 | 525.00 | 520.00 | 520.00 | 2,9002.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 526.00 | 526.00 | 515.00 | 520.00 | 2,4002.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 519.00 | 519.00 | 517.00 | 517.00 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 525.00 | 525.00 | 519.00 | 519.00 | 2,1002.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 522.00 | 522.00 | 515.00 | 515.00 | 3,9003.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 525.00 | 525.00 | 515.00 | 515.00 | 2,7002.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 521.00 | 521.00 | 521.00 | 521.00 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 540.00 | 540.00 | 518.00 | 519.00 | 3,8003.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 526.00 | 526.00 | 517.00 | 517.00 | 1,7001.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 520.00 | 528.00 | 517.00 | 528.00 | 9,3009.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 499.00 | 520.00 | 498.00 | 520.00 | 11,50011.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 500.00 | 500.00 | 492.00 | 492.00 | 4,5004.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 491.00 | 495.00 | 485.00 | 491.00 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 484.00 | 500.00 | 484.00 | 491.00 | 2,3002.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 486.00 | 486.00 | 482.00 | 482.00 | 4,2004.20k |