Friday, September 20, 2024Fri, Sep 20, 2024 | 867.00 | 882.00 | 865.00 | 865.00 | 1,8001.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 866.00 | 900.00 | 863.00 | 866.00 | 6,0006.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 857.00 | 867.00 | 854.00 | 855.00 | 7,3007.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 827.00 | 857.00 | 820.00 | 857.00 | 13,70013.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 821.00 | 824.00 | 815.00 | 824.00 | 3,1003.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 814.00 | 814.00 | 811.00 | 811.00 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 813.00 | 820.00 | 799.00 | 800.00 | 7,6007.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 829.00 | 887.00 | 802.00 | 807.00 | 18,10018.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 819.00 | 820.00 | 797.00 | 810.00 | 10,50010.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 840.00 | 840.00 | 829.00 | 829.00 | 1,7001.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 822.00 | 838.00 | 821.00 | 827.00 | 2,4002.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 855.00 | 860.00 | 831.00 | 831.00 | 10,70010.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 870.00 | 872.00 | 852.00 | 870.00 | 6,5006.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 889.00 | 889.00 | 834.00 | 870.00 | 7,9007.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 880.00 | 890.00 | 863.00 | 880.00 | 19,20019.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 890.00 | 892.00 | 885.00 | 885.00 | 2,2002.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 883.00 | 892.00 | 882.00 | 890.00 | 18,30018.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 883.00 | 895.00 | 880.00 | 884.00 | 11,40011.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 905.00 | 905.00 | 879.00 | 885.00 | 13,80013.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 923.00 | 923.00 | 913.00 | 921.00 | 3,5003.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 915.00 | 927.00 | 914.00 | 925.00 | 9,8009.80k |