Friday, September 20, 2024Fri, Sep 20, 2024 | 261.00 | 268.00 | 259.00 | 265.00 | 49,70049.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 262.00 | 266.00 | 260.00 | 260.00 | 26,40026.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 257.00 | 264.00 | 255.00 | 259.00 | 26,40026.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 262.00 | 269.00 | 252.00 | 257.00 | 82,60082.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 270.00 | 270.00 | 260.00 | 260.00 | 53,50053.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 267.00 | 271.00 | 261.00 | 266.00 | 68,10068.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 272.00 | 275.00 | 257.00 | 259.00 | 134,400134.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 278.00 | 286.00 | 273.00 | 273.00 | 78,50078.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 273.00 | 282.00 | 265.00 | 276.00 | 135,500135.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 289.00 | 299.00 | 286.00 | 289.00 | 153,500153.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 277.00 | 298.00 | 276.00 | 288.00 | 269,900269.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 300.00 | 341.00 | 279.00 | 280.00 | 1,382,5001.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 316.00 | 332.00 | 308.00 | 308.00 | 280,000280.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 330.00 | 330.00 | 307.00 | 308.00 | 245,600245.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 331.00 | 343.00 | 318.00 | 324.00 | 317,000317.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 338.00 | 346.00 | 331.00 | 339.00 | 212,500212.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 374.00 | 374.00 | 340.00 | 344.00 | 771,100771.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 425.00 | 428.00 | 375.00 | 382.00 | 3,489,6003.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 370.00 | 420.00 | 365.00 | 420.00 | 1,352,3001.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 363.00 | 364.00 | 330.00 | 340.00 | 1,259,1001.26m |