Friday, September 20, 2024Fri, Sep 20, 2024 | 1,410.00 | 1,427.00 | 1,410.00 | 1,415.00 | 1,1001.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,385.00 | 1,430.00 | 1,385.00 | 1,430.00 | 1,3001.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,404.00 | 1,433.00 | 1,390.00 | 1,415.00 | 3,9003.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,420.00 | 1,420.00 | 1,401.00 | 1,402.00 | 1,2001.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,395.00 | 1,420.00 | 1,395.00 | 1,420.00 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,400.00 | 1,430.00 | 1,400.00 | 1,425.00 | 3,1003.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,400.00 | 1,438.00 | 1,370.00 | 1,392.00 | 5,6005.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,450.00 | 1,450.00 | 1,350.00 | 1,400.00 | 11,90011.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,450.00 | 1,537.00 | 1,440.00 | 1,477.00 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,527.00 | 1,545.00 | 1,501.00 | 1,501.00 | 1,3001.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,552.00 | 1,599.00 | 1,522.00 | 1,522.00 | 4,4004.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,500.00 | 1,552.00 | 1,471.00 | 1,540.00 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,532.00 | 1,574.00 | 1,532.00 | 1,532.00 | 1,7001.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,550.00 | 1,589.00 | 1,501.00 | 1,532.00 | 2,4002.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,608.00 | 1,610.00 | 1,586.00 | 1,590.00 | 1,3001.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,603.00 | 1,607.00 | 1,571.00 | 1,583.00 | 3,3003.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,609.00 | 1,609.00 | 1,540.00 | 1,606.00 | 1,2001.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,592.00 | 1,598.00 | 1,560.00 | 1,580.00 | 1,8001.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,592.00 | 1,592.00 | 1,540.00 | 1,592.00 | 1,7001.70k |