Friday, September 20, 2024Fri, Sep 20, 2024 | 2,060.00 | 2,100.00 | 2,056.00 | 2,081.00 | 235,600235.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,994.00 | 2,037.00 | 1,991.00 | 2,026.00 | 170,600170.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,964.00 | 1,984.00 | 1,917.00 | 1,939.00 | 168,200168.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,915.00 | 1,953.00 | 1,886.00 | 1,945.00 | 174,200174.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,999.00 | 2,018.00 | 1,912.00 | 1,912.00 | 182,800182.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,969.00 | 2,008.00 | 1,958.00 | 1,998.00 | 226,500226.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,961.00 | 1,977.00 | 1,881.00 | 1,903.00 | 206,900206.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,001.00 | 2,013.00 | 1,944.00 | 1,970.00 | 120,900120.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,892.00 | 1,986.00 | 1,890.00 | 1,973.00 | 243,900243.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,053.00 | 2,053.00 | 1,963.00 | 1,972.00 | 235,600235.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,040.00 | 2,074.00 | 1,994.00 | 2,021.00 | 300,700300.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,091.00 | 2,124.00 | 2,036.00 | 2,045.00 | 502,100502.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,085.00 | 2,190.00 | 2,073.00 | 2,162.00 | 325,100325.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,200.00 | 2,201.00 | 2,090.00 | 2,103.00 | 506,800506.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,083.00 | 2,222.00 | 2,065.00 | 2,219.00 | 894,600894.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,990.00 | 2,029.00 | 1,983.00 | 1,993.00 | 223,700223.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,049.00 | 2,054.00 | 1,976.00 | 2,018.00 | 352,100352.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,050.00 | 2,069.00 | 2,024.00 | 2,048.00 | 263,300263.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,105.00 | 2,105.00 | 2,041.00 | 2,054.00 | 310,900310.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,177.00 | 2,177.00 | 2,094.00 | 2,100.00 | 330,900330.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,127.00 | 2,175.00 | 2,094.00 | 2,169.00 | 321,200321.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,100.00 | 2,165.00 | 2,074.00 | 2,147.00 | 225,900225.90k |