Friday, September 20, 2024Fri, Sep 20, 2024 | 410.00 | 413.00 | 404.00 | 409.00 | 214,600214.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 391.00 | 407.00 | 390.00 | 404.00 | 386,000386.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 396.00 | 396.00 | 382.00 | 385.00 | 152,400152.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 390.00 | 402.00 | 382.00 | 392.00 | 192,900192.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 393.00 | 399.00 | 387.00 | 390.00 | 135,800135.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 388.00 | 395.00 | 385.00 | 394.00 | 175,500175.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 397.00 | 400.00 | 373.00 | 376.00 | 235,100235.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 386.00 | 398.00 | 381.00 | 396.00 | 85,90085.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 383.00 | 389.00 | 373.00 | 389.00 | 215,600215.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 396.00 | 403.00 | 388.00 | 394.00 | 166,100166.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 385.00 | 408.00 | 383.00 | 391.00 | 303,600303.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 383.00 | 402.00 | 383.00 | 384.00 | 267,100267.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 383.00 | 399.00 | 382.00 | 399.00 | 158,200158.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 387.00 | 387.00 | 374.00 | 383.00 | 212,200212.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 374.00 | 388.00 | 374.00 | 387.00 | 134,100134.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 373.00 | 379.00 | 372.00 | 376.00 | 122,300122.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 368.00 | 383.00 | 366.00 | 376.00 | 376,600376.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 371.00 | 372.00 | 363.00 | 368.00 | 215,800215.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 345.00 | 368.00 | 343.00 | 365.00 | 608,900608.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 343.00 | 344.00 | 333.00 | 342.00 | 492,000492.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 355.00 | 356.00 | 341.00 | 341.00 | 265,800265.80k |