Friday, September 20, 2024Fri, Sep 20, 2024 | 605.00 | 616.00 | 598.00 | 605.00 | 6,0006.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 603.00 | 607.00 | 593.00 | 604.00 | 6,0006.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 600.00 | 603.00 | 589.00 | 603.00 | 3,3003.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 583.00 | 622.00 | 573.00 | 594.00 | 9,9009.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 578.00 | 585.00 | 578.00 | 583.00 | 5,4005.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 582.00 | 587.00 | 578.00 | 578.00 | 3,3003.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 600.00 | 600.00 | 569.00 | 578.00 | 13,80013.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 588.00 | 594.00 | 586.00 | 594.00 | 6,6006.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 583.00 | 596.00 | 582.00 | 592.00 | 6,9006.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 608.00 | 608.00 | 590.00 | 593.00 | 11,70011.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 604.00 | 610.00 | 601.00 | 604.00 | 10,60010.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 620.00 | 620.00 | 603.00 | 604.00 | 8,0008.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 618.00 | 631.00 | 618.00 | 623.00 | 4,1004.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 610.00 | 619.00 | 606.00 | 619.00 | 8,0008.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 617.00 | 630.00 | 613.00 | 630.00 | 4,4004.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 633.00 | 633.00 | 612.00 | 614.00 | 9,2009.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 617.00 | 630.00 | 608.00 | 628.00 | 14,70014.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 623.00 | 623.00 | 612.00 | 617.00 | 6,6006.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 623.00 | 623.00 | 608.00 | 623.00 | 8,4008.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 594.00 | 627.00 | 594.00 | 624.00 | 13,10013.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 612.00 | 612.00 | 595.00 | 596.00 | 19,20019.20k |