| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,505.00 | 1,505.00 | 1,490.00 | 1,490.00 | 2,4002.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,505.00 | 1,506.00 | 1,500.00 | 1,506.00 | 1,3001.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,505.00 | 1,511.00 | 1,500.00 | 1,503.00 | 2,4002.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,508.00 | 1,510.00 | 1,502.00 | 1,507.00 | 1,2001.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 100100.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,525.00 | 1,525.00 | 1,519.00 | 1,519.00 | 300300.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,502.00 | 1,552.00 | 1,502.00 | 1,525.00 | 900900.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,530.00 | 1,530.00 | 1,496.00 | 1,500.00 | 3,5003.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,518.00 | 1,519.00 | 1,504.00 | 1,504.00 | 2,7002.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,515.00 | 1,521.00 | 1,496.00 | 1,518.00 | 3,6003.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,533.00 | 1,533.00 | 1,519.00 | 1,519.00 | 700700.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,532.00 | 1,548.00 | 1,532.00 | 1,533.00 | 700700.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,552.00 | 1,560.00 | 1,526.00 | 1,533.00 | 2,2002.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,599.00 | 1,599.00 | 1,533.00 | 1,552.00 | 8,0008.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 2,8002.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 500500.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,600.00 | 1,607.00 | 1,570.00 | 1,605.00 | 2,3002.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,552.00 | 1,600.00 | 1,552.00 | 1,584.00 | 7,1007.10k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,557.00 | 1,609.00 | 1,551.00 | 1,551.00 | 6,4006.40k |
