Friday, November 22, 2024Fri, Nov 22, 2024 | 1,506.00 | 1,520.00 | 1,494.00 | 1,509.00 | 6,5006.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,508.00 | 1,520.00 | 1,501.00 | 1,501.00 | 2,1002.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,503.00 | 1,520.00 | 1,498.00 | 1,520.00 | 2,7002.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,510.00 | 1,525.00 | 1,491.00 | 1,509.00 | 7,2007.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,525.00 | 1,550.00 | 1,517.00 | 1,521.00 | 3,1003.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,544.00 | 1,544.00 | 1,511.00 | 1,543.00 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,534.00 | 1,550.00 | 1,534.00 | 1,550.00 | 1,2001.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,504.00 | 1,541.00 | 1,504.00 | 1,540.00 | 3,8003.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,492.00 | 1,540.00 | 1,492.00 | 1,504.00 | 4,4004.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,490.00 | 1,525.00 | 1,490.00 | 1,525.00 | 900900.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,505.00 | 1,505.00 | 1,490.00 | 1,490.00 | 2,4002.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,505.00 | 1,506.00 | 1,500.00 | 1,506.00 | 1,3001.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,505.00 | 1,511.00 | 1,500.00 | 1,503.00 | 2,4002.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,508.00 | 1,510.00 | 1,502.00 | 1,507.00 | 1,2001.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,525.00 | 1,525.00 | 1,519.00 | 1,519.00 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,502.00 | 1,552.00 | 1,502.00 | 1,525.00 | 900900.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,530.00 | 1,530.00 | 1,496.00 | 1,500.00 | 3,5003.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,518.00 | 1,519.00 | 1,504.00 | 1,504.00 | 2,7002.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,515.00 | 1,521.00 | 1,496.00 | 1,518.00 | 3,6003.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,533.00 | 1,533.00 | 1,519.00 | 1,519.00 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,532.00 | 1,548.00 | 1,532.00 | 1,533.00 | 700700.00 |