Friday, September 20, 2024Fri, Sep 20, 2024 | 2,320.00 | 2,350.00 | 2,320.00 | 2,345.00 | 2,6002.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,245.00 | 2,270.00 | 2,231.00 | 2,270.00 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,241.00 | 2,252.00 | 2,227.00 | 2,227.00 | 3,2003.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,248.00 | 2,248.00 | 2,238.00 | 2,238.00 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,216.00 | 2,248.00 | 2,216.00 | 2,248.00 | 1,1001.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,252.00 | 2,261.00 | 2,200.00 | 2,200.00 | 7,6007.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,307.00 | 2,326.00 | 2,277.00 | 2,281.00 | 5,5005.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,367.00 | 2,367.00 | 2,347.00 | 2,347.00 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,317.00 | 2,367.00 | 2,317.00 | 2,367.00 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,372.00 | 2,372.00 | 2,310.00 | 2,316.00 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,371.00 | 2,398.00 | 2,371.00 | 2,395.00 | 700700.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,375.00 | 2,375.00 | 2,369.00 | 2,375.00 | 1,1001.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,346.00 | 2,346.00 | 2,345.00 | 2,345.00 | 1,3001.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,378.00 | 2,378.00 | 2,333.00 | 2,333.00 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,358.00 | 2,378.00 | 2,350.00 | 2,378.00 | 600600.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,360.00 | 2,365.00 | 2,358.00 | 2,358.00 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,331.00 | 2,331.00 | 2,315.00 | 2,331.00 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,339.00 | 2,366.00 | 2,331.00 | 2,331.00 | 1,7001.70k |