Friday, September 20, 2024Fri, Sep 20, 2024 | 1,600.00 | 1,630.00 | 1,593.00 | 1,604.00 | 37,50037.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,544.00 | 1,600.00 | 1,544.00 | 1,578.00 | 65,30065.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,531.00 | 1,567.00 | 1,522.00 | 1,544.00 | 50,10050.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,516.00 | 1,530.00 | 1,493.00 | 1,519.00 | 45,10045.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,493.00 | 1,506.00 | 1,483.00 | 1,503.00 | 44,00044.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,520.00 | 1,522.00 | 1,485.00 | 1,496.00 | 61,00061.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,530.00 | 1,534.00 | 1,472.00 | 1,490.00 | 57,40057.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,522.00 | 1,551.00 | 1,520.00 | 1,530.00 | 40,70040.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,462.00 | 1,520.00 | 1,450.00 | 1,514.00 | 47,80047.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,546.00 | 1,566.00 | 1,512.00 | 1,521.00 | 38,00038.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,539.00 | 1,574.00 | 1,530.00 | 1,538.00 | 46,00046.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,587.00 | 1,608.00 | 1,525.00 | 1,534.00 | 155,300155.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,600.00 | 1,673.00 | 1,600.00 | 1,640.00 | 47,80047.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,606.00 | 1,635.00 | 1,595.00 | 1,599.00 | 25,70025.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,598.00 | 1,620.00 | 1,592.00 | 1,611.00 | 19,90019.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,581.00 | 1,595.00 | 1,573.00 | 1,595.00 | 25,40025.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,602.00 | 1,611.00 | 1,585.00 | 1,594.00 | 35,50035.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,602.00 | 1,630.00 | 1,593.00 | 1,620.00 | 23,70023.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,566.00 | 1,624.00 | 1,555.00 | 1,602.00 | 77,30077.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,559.00 | 1,566.00 | 1,520.00 | 1,548.00 | 75,80075.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,585.00 | 1,618.00 | 1,559.00 | 1,568.00 | 65,00065.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,584.00 | 1,600.00 | 1,555.00 | 1,555.00 | 72,40072.40k |