Friday, September 20, 2024Fri, Sep 20, 2024 | 435.00 | 452.00 | 434.00 | 434.00 | 18,80018.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 420.00 | 450.00 | 420.00 | 448.00 | 44,80044.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 414.00 | 428.00 | 406.00 | 418.00 | 50,80050.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 424.00 | 432.00 | 409.00 | 414.00 | 28,30028.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 426.00 | 426.00 | 417.00 | 421.00 | 6,8006.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 414.00 | 432.00 | 410.00 | 419.00 | 32,80032.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 421.00 | 424.00 | 397.00 | 407.00 | 40,50040.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 423.00 | 432.00 | 421.00 | 422.00 | 14,60014.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 414.00 | 426.00 | 411.00 | 421.00 | 22,60022.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 417.00 | 431.00 | 415.00 | 421.00 | 51,80051.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 421.00 | 433.00 | 418.00 | 418.00 | 19,50019.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 437.00 | 437.00 | 421.00 | 426.00 | 32,00032.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 441.00 | 446.00 | 438.00 | 440.00 | 7,0007.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 453.00 | 453.00 | 440.00 | 445.00 | 13,00013.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 443.00 | 451.00 | 440.00 | 447.00 | 15,50015.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 451.00 | 455.00 | 440.00 | 445.00 | 15,70015.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 449.00 | 461.00 | 449.00 | 453.00 | 27,70027.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 444.00 | 458.00 | 443.00 | 456.00 | 14,40014.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 447.00 | 456.00 | 438.00 | 447.00 | 32,80032.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 452.00 | 452.00 | 439.00 | 439.00 | 24,00024.00k |