Friday, September 20, 2024Fri, Sep 20, 2024 | 469.00 | 534.00 | 464.00 | 506.00 | 398,600398.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 470.00 | 499.00 | 463.00 | 463.00 | 205,700205.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 466.00 | 466.00 | 444.00 | 447.00 | 74,00074.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 485.00 | 485.00 | 440.00 | 460.00 | 167,300167.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 491.00 | 500.00 | 475.00 | 483.00 | 111,700111.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 501.00 | 519.00 | 489.00 | 495.00 | 134,700134.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 526.00 | 538.00 | 488.00 | 500.00 | 271,400271.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 541.00 | 545.00 | 527.00 | 530.00 | 136,900136.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 525.00 | 558.00 | 525.00 | 551.00 | 177,100177.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 610.00 | 614.00 | 531.00 | 560.00 | 506,800506.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 569.00 | 621.00 | 561.00 | 604.00 | 1,266,5001.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 592.00 | 614.00 | 553.00 | 595.00 | 1,907,9001.91m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 530.00 | 533.00 | 513.00 | 514.00 | 93,50093.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 541.00 | 545.00 | 502.00 | 527.00 | 200,800200.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 539.00 | 555.00 | 537.00 | 539.00 | 61,70061.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 551.00 | 551.00 | 536.00 | 540.00 | 67,60067.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 563.00 | 569.00 | 551.00 | 552.00 | 83,50083.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 577.00 | 584.00 | 560.00 | 566.00 | 168,000168.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 557.00 | 594.00 | 551.00 | 580.00 | 330,800330.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 549.00 | 559.00 | 526.00 | 558.00 | 290,200290.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 588.00 | 591.00 | 533.00 | 545.00 | 688,200688.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 615.00 | 615.00 | 581.00 | 592.00 | 374,700374.70k |