Friday, September 20, 2024Fri, Sep 20, 2024 | 2,540.00 | 2,587.00 | 2,516.00 | 2,587.00 | 800800.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,571.00 | 2,616.00 | 2,510.00 | 2,510.00 | 1,7001.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,665.00 | 2,700.00 | 2,578.00 | 2,621.00 | 1,2001.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,720.00 | 2,720.00 | 2,650.00 | 2,650.00 | 1,4001.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,545.00 | 2,620.00 | 2,495.00 | 2,620.00 | 4,5004.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,640.00 | 2,640.00 | 2,450.00 | 2,545.00 | 5,8005.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,664.00 | 2,680.00 | 2,620.00 | 2,640.00 | 3,6003.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,545.00 | 2,662.00 | 2,545.00 | 2,662.00 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,420.00 | 2,545.00 | 2,420.00 | 2,545.00 | 1,6001.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,599.00 | 2,599.00 | 2,512.00 | 2,520.00 | 1,6001.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,524.00 | 2,599.00 | 2,524.00 | 2,599.00 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,574.00 | 2,590.00 | 2,524.00 | 2,574.00 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,674.00 | 2,674.00 | 2,648.00 | 2,648.00 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,669.00 | 2,695.00 | 2,597.00 | 2,674.00 | 800800.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,560.00 | 2,619.00 | 2,560.00 | 2,619.00 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,495.00 | 2,599.00 | 2,455.00 | 2,599.00 | 900900.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,499.00 | 2,499.00 | 2,498.00 | 2,498.00 | 900900.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,398.00 | 2,450.00 | 2,398.00 | 2,430.00 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,352.00 | 2,372.00 | 2,352.00 | 2,372.00 | 1,3001.30k |