| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 900.00 | 900.00 | 885.00 | 890.00 | 12,20012.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 898.00 | 901.00 | 889.00 | 890.00 | 19,90019.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 918.00 | 918.00 | 890.00 | 899.00 | 38,90038.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 921.00 | 940.00 | 905.00 | 913.00 | 25,00025.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 946.00 | 953.00 | 921.00 | 921.00 | 23,90023.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 946.00 | 955.00 | 936.00 | 946.00 | 10,00010.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 999.00 | 999.00 | 936.00 | 957.00 | 15,10015.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 974.00 | 979.00 | 964.00 | 970.00 | 8,4008.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 986.00 | 987.00 | 972.00 | 987.00 | 6,7006.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 965.00 | 987.00 | 965.00 | 986.00 | 7,1007.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 936.00 | 974.00 | 934.00 | 965.00 | 9,4009.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 929.00 | 961.00 | 919.00 | 937.00 | 24,80024.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 951.00 | 951.00 | 920.00 | 939.00 | 31,70031.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 976.00 | 976.00 | 943.00 | 951.00 | 23,80023.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,014.00 | 1,043.00 | 980.00 | 983.00 | 52,40052.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,062.00 | 1,062.00 | 1,013.00 | 1,027.00 | 12,60012.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,081.00 | 1,084.00 | 1,053.00 | 1,069.00 | 7,3007.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,095.00 | 1,095.00 | 1,066.00 | 1,083.00 | 10,50010.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,089.00 | 1,120.00 | 1,077.00 | 1,094.00 | 17,60017.60k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,031.00 | 1,100.00 | 1,030.00 | 1,091.00 | 24,60024.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,115.00 | 1,115.00 | 1,068.00 | 1,074.00 | 27,00027.00k |
