Friday, September 20, 2024Fri, Sep 20, 2024 | 869.00 | 881.00 | 840.00 | 881.00 | 63,20063.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 812.00 | 880.00 | 812.00 | 854.00 | 91,80091.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 826.00 | 836.00 | 801.00 | 810.00 | 38,70038.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 820.00 | 831.00 | 795.00 | 811.00 | 40,00040.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 835.00 | 848.00 | 823.00 | 823.00 | 19,50019.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 811.00 | 840.00 | 811.00 | 835.00 | 97,60097.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 828.00 | 831.00 | 789.00 | 796.00 | 53,40053.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 841.00 | 847.00 | 830.00 | 830.00 | 51,70051.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 795.00 | 842.00 | 777.00 | 837.00 | 48,40048.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 880.00 | 881.00 | 828.00 | 833.00 | 70,20070.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 878.00 | 913.00 | 865.00 | 874.00 | 78,60078.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 873.00 | 910.00 | 870.00 | 883.00 | 95,80095.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 868.00 | 915.00 | 862.00 | 913.00 | 108,900108.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 900.00 | 929.00 | 866.00 | 866.00 | 184,100184.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 864.00 | 864.00 | 838.00 | 861.00 | 71,00071.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 833.00 | 870.00 | 832.00 | 846.00 | 55,50055.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 839.00 | 891.00 | 814.00 | 847.00 | 121,700121.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 812.00 | 839.00 | 805.00 | 839.00 | 81,40081.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 814.00 | 818.00 | 791.00 | 807.00 | 52,30052.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 793.00 | 799.00 | 775.00 | 799.00 | 43,90043.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 789.00 | 819.00 | 786.00 | 793.00 | 39,60039.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 791.00 | 808.00 | 764.00 | 789.00 | 48,90048.90k |