Friday, September 20, 2024Fri, Sep 20, 2024 | 591.00 | 604.00 | 581.00 | 589.00 | 58,30058.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 571.00 | 590.00 | 571.00 | 586.00 | 60,40060.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 575.00 | 582.00 | 546.00 | 551.00 | 65,10065.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 570.00 | 586.00 | 560.00 | 569.00 | 73,50073.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 569.00 | 570.00 | 557.00 | 560.00 | 36,60036.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 563.00 | 569.00 | 555.00 | 566.00 | 48,60048.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 551.00 | 565.00 | 535.00 | 543.00 | 39,10039.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 539.00 | 559.00 | 534.00 | 551.00 | 35,50035.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 516.00 | 540.00 | 515.00 | 539.00 | 45,70045.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 555.00 | 555.00 | 535.00 | 536.00 | 34,50034.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 555.00 | 562.00 | 539.00 | 552.00 | 69,20069.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 569.00 | 585.00 | 557.00 | 567.00 | 99,00099.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 588.00 | 601.00 | 582.00 | 587.00 | 45,70045.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 593.00 | 596.00 | 578.00 | 588.00 | 29,30029.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 587.00 | 596.00 | 584.00 | 593.00 | 39,10039.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 575.00 | 600.00 | 571.00 | 584.00 | 72,50072.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 571.00 | 578.00 | 559.00 | 568.00 | 51,90051.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 551.00 | 573.00 | 543.00 | 573.00 | 119,300119.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 525.00 | 560.00 | 521.00 | 560.00 | 85,80085.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 549.00 | 549.00 | 528.00 | 530.00 | 75,60075.60k |