| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,080.00 | 1,080.00 | 1,057.00 | 1,073.00 | 1,4001.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,108.00 | 1,108.00 | 1,060.00 | 1,080.00 | 2,6002.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,110.00 | 1,150.00 | 1,090.00 | 1,101.00 | 2,8002.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,129.00 | 1,129.00 | 1,083.00 | 1,125.00 | 2,1002.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,100.00 | 1,150.00 | 1,099.00 | 1,150.00 | 1,4001.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,091.00 | 1,119.00 | 1,089.00 | 1,100.00 | 1,2001.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,095.00 | 1,150.00 | 1,088.00 | 1,091.00 | 2,8002.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,091.00 | 1,105.00 | 1,080.00 | 1,095.00 | 1,6001.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,087.00 | 1,120.00 | 1,039.00 | 1,080.00 | 8,8008.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,052.00 | 1,123.00 | 1,050.00 | 1,117.00 | 25,20025.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,170.00 | 1,280.00 | 1,170.00 | 1,260.00 | 7,1007.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,200.00 | 1,230.00 | 1,155.00 | 1,191.00 | 2,7002.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,185.00 | 1,244.00 | 1,147.00 | 1,191.00 | 6,9006.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,170.00 | 1,245.00 | 1,170.00 | 1,202.00 | 4,1004.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,216.00 | 1,243.00 | 1,180.00 | 1,200.00 | 3,3003.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,225.00 | 1,246.00 | 1,180.00 | 1,246.00 | 4,8004.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,270.00 | 1,327.00 | 1,220.00 | 1,224.00 | 8,0008.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,206.00 | 1,300.00 | 1,185.00 | 1,265.00 | 6,7006.70k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,236.00 | 1,262.00 | 1,185.00 | 1,207.00 | 14,00014.00k |
