Friday, September 20, 2024Fri, Sep 20, 2024 | 733.00 | 749.00 | 733.00 | 748.00 | 3,8003.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 753.00 | 766.00 | 722.00 | 737.00 | 5,1005.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 752.00 | 752.00 | 731.00 | 752.00 | 6,2006.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 725.00 | 749.00 | 725.00 | 749.00 | 4,4004.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 739.00 | 750.00 | 715.00 | 728.00 | 17,20017.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 737.00 | 755.00 | 731.00 | 742.00 | 4,9004.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 755.00 | 755.00 | 733.00 | 737.00 | 10,30010.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 735.00 | 772.00 | 733.00 | 753.00 | 13,40013.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 720.00 | 755.00 | 711.00 | 735.00 | 14,40014.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 771.00 | 774.00 | 696.00 | 739.00 | 17,40017.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 765.00 | 774.00 | 760.00 | 771.00 | 6,2006.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 755.00 | 787.00 | 755.00 | 774.00 | 18,70018.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 763.00 | 776.00 | 761.00 | 770.00 | 5,5005.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 761.00 | 774.00 | 754.00 | 764.00 | 8,7008.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 747.00 | 768.00 | 746.00 | 761.00 | 2,5002.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 752.00 | 772.00 | 742.00 | 754.00 | 5,3005.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 776.00 | 800.00 | 755.00 | 759.00 | 15,30015.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 776.00 | 791.00 | 776.00 | 779.00 | 2,9002.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 794.00 | 804.00 | 775.00 | 776.00 | 4,7004.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 780.00 | 790.00 | 765.00 | 765.00 | 4,8004.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 785.00 | 795.00 | 757.00 | 782.00 | 12,90012.90k |