Friday, September 20, 2024Fri, Sep 20, 2024 | 1,111.00 | 1,130.00 | 975.00 | 998.00 | 375,500375.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 931.00 | 1,081.00 | 931.00 | 1,081.00 | 292,600292.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 936.00 | 936.00 | 931.00 | 931.00 | 2,2002.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 938.00 | 940.00 | 932.00 | 936.00 | 2,9002.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 936.00 | 949.00 | 936.00 | 942.00 | 2,1002.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 927.00 | 941.00 | 927.00 | 936.00 | 2,4002.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 946.00 | 946.00 | 922.00 | 923.00 | 3,5003.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 937.00 | 951.00 | 934.00 | 946.00 | 1,7001.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 933.00 | 935.00 | 920.00 | 928.00 | 4,5004.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 952.00 | 964.00 | 928.00 | 933.00 | 8,7008.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 965.00 | 965.00 | 951.00 | 960.00 | 9,0009.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 966.00 | 973.00 | 962.00 | 962.00 | 9,2009.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 983.00 | 985.00 | 971.00 | 973.00 | 9,0009.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 990.00 | 995.00 | 978.00 | 979.00 | 6,6006.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 996.00 | 997.00 | 985.00 | 985.00 | 16,60016.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,000.00 | 1,010.00 | 985.00 | 1,002.00 | 33,80033.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,053.00 | 1,060.00 | 1,046.00 | 1,060.00 | 15,90015.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,045.00 | 1,053.00 | 1,042.00 | 1,053.00 | 7,5007.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,044.00 | 1,053.00 | 1,040.00 | 1,048.00 | 8,7008.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,037.00 | 1,045.00 | 1,034.00 | 1,043.00 | 2,2002.20k |