Friday, September 20, 2024Fri, Sep 20, 2024 | 542.00 | 551.00 | 521.00 | 540.00 | 17,60017.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 516.00 | 561.00 | 516.00 | 522.00 | 57,10057.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 515.00 | 538.00 | 514.00 | 514.00 | 9,5009.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 523.00 | 525.00 | 512.00 | 514.00 | 9,3009.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 532.00 | 532.00 | 521.00 | 525.00 | 8,9008.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 521.00 | 543.00 | 521.00 | 535.00 | 15,60015.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 537.00 | 550.00 | 514.00 | 518.00 | 37,00037.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 540.00 | 551.00 | 538.00 | 545.00 | 7,5007.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 532.00 | 549.00 | 528.00 | 540.00 | 31,50031.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 569.00 | 580.00 | 550.00 | 552.00 | 29,60029.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 560.00 | 585.00 | 556.00 | 564.00 | 20,70020.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 560.00 | 578.00 | 552.00 | 562.00 | 36,40036.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 546.00 | 591.00 | 546.00 | 584.00 | 34,90034.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 540.00 | 556.00 | 539.00 | 550.00 | 13,00013.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 536.00 | 550.00 | 536.00 | 541.00 | 13,60013.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 550.00 | 557.00 | 543.00 | 543.00 | 9,0009.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 565.00 | 565.00 | 546.00 | 557.00 | 5,6005.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 549.00 | 565.00 | 546.00 | 555.00 | 17,80017.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 526.00 | 561.00 | 526.00 | 554.00 | 26,00026.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 534.00 | 553.00 | 519.00 | 526.00 | 28,50028.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 534.00 | 542.00 | 532.00 | 532.00 | 9,7009.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 527.00 | 548.00 | 527.00 | 532.00 | 10,90010.90k |