Friday, September 20, 2024Fri, Sep 20, 2024 | 611.00 | 625.00 | 609.00 | 614.00 | 37,40037.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 591.00 | 607.00 | 591.00 | 603.00 | 18,90018.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 595.00 | 599.00 | 587.00 | 590.00 | 11,90011.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 599.00 | 599.00 | 586.00 | 593.00 | 16,10016.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 597.00 | 605.00 | 591.00 | 600.00 | 10,10010.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 614.00 | 614.00 | 596.00 | 596.00 | 9,8009.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 600.00 | 610.00 | 575.00 | 605.00 | 64,30064.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 618.00 | 622.00 | 610.00 | 610.00 | 33,00033.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 585.00 | 605.00 | 581.00 | 598.00 | 37,70037.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 619.00 | 619.00 | 607.00 | 614.00 | 25,90025.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 601.00 | 629.00 | 601.00 | 619.00 | 39,00039.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 615.00 | 623.00 | 606.00 | 610.00 | 65,90065.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 643.00 | 650.00 | 636.00 | 637.00 | 22,30022.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 661.00 | 661.00 | 634.00 | 646.00 | 25,50025.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 657.00 | 665.00 | 645.00 | 654.00 | 21,70021.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 668.00 | 672.00 | 649.00 | 658.00 | 68,50068.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 692.00 | 700.00 | 672.00 | 688.00 | 55,10055.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 681.00 | 707.00 | 681.00 | 700.00 | 90,00090.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 684.00 | 698.00 | 670.00 | 681.00 | 110,400110.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 670.00 | 676.00 | 658.00 | 665.00 | 51,90051.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 663.00 | 681.00 | 652.00 | 663.00 | 136,100136.10k |