Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,197.00 | 2,197.00 | 2,160.00 | 2,160.00 | 1,5001.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,155.00 | 2,190.00 | 2,146.00 | 2,190.00 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,162.00 | 2,162.00 | 2,140.00 | 2,155.00 | 1,4001.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,150.00 | 2,190.00 | 2,150.00 | 2,150.00 | 1,1001.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,140.00 | 2,150.00 | 2,120.00 | 2,140.00 | 4,8004.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,140.00 | 2,145.00 | 2,126.00 | 2,140.00 | 4,3004.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,159.00 | 2,159.00 | 2,130.00 | 2,141.00 | 1,5001.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,175.00 | 2,175.00 | 2,131.00 | 2,159.00 | 1,6001.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 2,2002.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,168.00 | 2,170.00 | 2,105.00 | 2,105.00 | 3,2003.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,118.00 | 2,129.00 | 2,118.00 | 2,129.00 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,125.00 | 2,147.00 | 2,115.00 | 2,147.00 | 900900.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,161.00 | 2,161.00 | 2,115.00 | 2,115.00 | 1,4001.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,132.00 | 2,137.00 | 2,132.00 | 2,137.00 | 600600.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,130.00 | 2,131.00 | 2,130.00 | 2,131.00 | 300300.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,162.00 | 2,162.00 | 2,130.00 | 2,130.00 | 600600.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 400400.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,150.00 | 2,169.00 | 2,150.00 | 2,169.00 | 2,2002.20k |