Tuesday, November 26, 2024Tue, Nov 26, 2024 | 2,135.00 | 2,137.00 | 2,135.00 | 2,137.00 | 9,3009.30k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 2,154.00 | 2,154.00 | 2,125.00 | 2,135.00 | 1,9001.90k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 2,120.00 | 2,140.00 | 2,120.00 | 2,140.00 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,112.00 | 2,120.00 | 2,110.00 | 2,120.00 | 1,5001.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,131.00 | 2,131.00 | 2,102.00 | 2,102.00 | 700700.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,125.00 | 2,125.00 | 2,107.00 | 2,110.00 | 4,7004.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,125.00 | 2,146.00 | 2,125.00 | 2,125.00 | 1,7001.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,130.00 | 2,150.00 | 2,120.00 | 2,125.00 | 3,7003.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,119.00 | 2,159.00 | 2,110.00 | 2,135.00 | 18,10018.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,181.00 | 2,187.00 | 2,152.00 | 2,159.00 | 1,6001.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,197.00 | 2,197.00 | 2,160.00 | 2,160.00 | 1,5001.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,155.00 | 2,190.00 | 2,146.00 | 2,190.00 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,162.00 | 2,162.00 | 2,140.00 | 2,155.00 | 1,4001.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,150.00 | 2,190.00 | 2,150.00 | 2,150.00 | 1,1001.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,140.00 | 2,150.00 | 2,120.00 | 2,140.00 | 4,8004.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,140.00 | 2,145.00 | 2,126.00 | 2,140.00 | 4,3004.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,159.00 | 2,159.00 | 2,130.00 | 2,141.00 | 1,5001.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,175.00 | 2,175.00 | 2,131.00 | 2,159.00 | 1,6001.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 2,2002.20k |