Friday, September 20, 2024Fri, Sep 20, 2024 | 1,379.00 | 1,401.00 | 1,370.00 | 1,395.00 | 18,50018.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,372.00 | 1,383.00 | 1,368.00 | 1,381.00 | 7,8007.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,368.00 | 1,377.00 | 1,356.00 | 1,365.00 | 5,2005.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,368.00 | 1,369.00 | 1,336.00 | 1,369.00 | 2,5002.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,365.00 | 1,372.00 | 1,331.00 | 1,350.00 | 11,00011.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,355.00 | 1,374.00 | 1,353.00 | 1,372.00 | 2,6002.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,375.00 | 1,377.00 | 1,338.00 | 1,351.00 | 8,6008.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,351.00 | 1,377.00 | 1,351.00 | 1,372.00 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,320.00 | 1,364.00 | 1,315.00 | 1,352.00 | 9,4009.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,346.00 | 1,372.00 | 1,326.00 | 1,345.00 | 7,6007.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,332.00 | 1,395.00 | 1,321.00 | 1,340.00 | 14,30014.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,324.00 | 1,348.00 | 1,320.00 | 1,325.00 | 11,40011.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,307.00 | 1,363.00 | 1,307.00 | 1,354.00 | 96,60096.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,324.00 | 1,325.00 | 1,289.00 | 1,307.00 | 10,60010.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,334.00 | 1,364.00 | 1,315.00 | 1,325.00 | 10,30010.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,342.00 | 1,351.00 | 1,322.00 | 1,326.00 | 8,2008.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,362.00 | 1,363.00 | 1,321.00 | 1,359.00 | 9,4009.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,333.00 | 1,362.00 | 1,322.00 | 1,362.00 | 9,4009.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,308.00 | 1,345.00 | 1,308.00 | 1,333.00 | 15,00015.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,330.00 | 1,330.00 | 1,303.00 | 1,316.00 | 13,60013.60k |