| Friday, November 22, 2024Fri, Nov 22, 2024 | 794.00 | 794.00 | 788.00 | 788.00 | 500500.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 790.00 | 795.00 | 790.00 | 794.00 | 2,0002.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 805.00 | 805.00 | 797.00 | 797.00 | 700700.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 809.00 | 809.00 | 801.00 | 805.00 | 4,2004.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 819.00 | 830.00 | 819.00 | 824.00 | 3,2003.20k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 839.00 | 850.00 | 839.00 | 849.00 | 2,4002.40k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 824.00 | 829.00 | 824.00 | 829.00 | 2,7002.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 800.00 | 821.00 | 800.00 | 821.00 | 22,90022.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 801.00 | 801.00 | 788.00 | 788.00 | 200200.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 808.00 | 812.00 | 801.00 | 801.00 | 1,1001.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 780.00 | 808.00 | 780.00 | 808.00 | 1,4001.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 812.00 | 812.00 | 810.00 | 810.00 | 400400.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 804.00 | 810.00 | 800.00 | 800.00 | 3,9003.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 786.00 | 800.00 | 781.00 | 800.00 | 700700.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 781.00 | 790.00 | 771.00 | 789.00 | 1,1001.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 781.00 | 781.00 | 781.00 | 781.00 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 780.00 | 789.00 | 780.00 | 780.00 | 1,1001.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 772.00 | 772.00 | 765.00 | 765.00 | 900900.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 773.00 | 773.00 | 773.00 | 773.00 | 300300.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 781.00 | 781.00 | 772.00 | 780.00 | 700700.00 |
