Friday, September 20, 2024Fri, Sep 20, 2024 | 836.00 | 840.00 | 836.00 | 838.00 | 2,5002.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 846.00 | 846.00 | 844.00 | 844.00 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 844.00 | 844.00 | 837.00 | 844.00 | 1,7001.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 845.00 | 847.00 | 831.00 | 832.00 | 9,0009.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 844.00 | 844.00 | 833.00 | 835.00 | 2,9002.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 830.00 | 833.00 | 830.00 | 833.00 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 840.00 | 841.00 | 827.00 | 829.00 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 825.00 | 836.00 | 825.00 | 836.00 | 900900.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 835.00 | 835.00 | 802.00 | 824.00 | 2,4002.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 848.00 | 848.00 | 831.00 | 835.00 | 3,7003.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 843.00 | 846.00 | 831.00 | 841.00 | 5,6005.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 854.00 | 856.00 | 845.00 | 855.00 | 5,8005.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 858.00 | 859.00 | 858.00 | 859.00 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 860.00 | 860.00 | 852.00 | 855.00 | 3,3003.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 855.00 | 874.00 | 855.00 | 860.00 | 2,1002.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 858.00 | 873.00 | 858.00 | 858.00 | 2,1002.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 854.00 | 878.00 | 854.00 | 873.00 | 2,3002.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 848.00 | 854.00 | 841.00 | 854.00 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 854.00 | 855.00 | 854.00 | 854.00 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 855.00 | 855.00 | 843.00 | 854.00 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 850.00 | 854.00 | 845.00 | 854.00 | 2,1002.10k |