Friday, September 20, 2024Fri, Sep 20, 2024 | 981.00 | 987.00 | 969.00 | 969.00 | 107,800107.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 954.00 | 981.00 | 954.00 | 973.00 | 64,90064.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 974.00 | 974.00 | 946.00 | 959.00 | 83,10083.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 968.00 | 970.00 | 932.00 | 962.00 | 135,300135.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 966.00 | 972.00 | 955.00 | 964.00 | 107,400107.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 989.00 | 992.00 | 971.00 | 979.00 | 87,30087.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 989.00 | 989.00 | 957.00 | 959.00 | 132,600132.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 991.00 | 997.00 | 983.00 | 989.00 | 74,80074.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 962.00 | 986.00 | 961.00 | 986.00 | 141,900141.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,013.00 | 1,020.00 | 990.00 | 990.00 | 87,40087.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 972.00 | 1,013.00 | 971.00 | 1,004.00 | 118,000118.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 987.00 | 1,001.00 | 982.00 | 987.00 | 126,000126.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,012.00 | 1,018.00 | 1,007.00 | 1,010.00 | 63,40063.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,015.00 | 1,027.00 | 1,001.00 | 1,012.00 | 73,50073.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,015.00 | 1,024.00 | 1,010.00 | 1,015.00 | 121,500121.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,030.00 | 1,030.00 | 1,009.00 | 1,015.00 | 82,70082.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,034.00 | 1,036.00 | 1,011.00 | 1,036.00 | 81,00081.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,039.00 | 1,039.00 | 1,023.00 | 1,039.00 | 116,600116.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,036.00 | 1,044.00 | 1,021.00 | 1,027.00 | 92,10092.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,028.00 | 1,040.00 | 1,014.00 | 1,028.00 | 83,70083.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,055.00 | 1,060.00 | 1,032.00 | 1,032.00 | 112,600112.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,037.00 | 1,053.00 | 1,028.00 | 1,053.00 | 126,300126.30k |