Friday, September 20, 2024Fri, Sep 20, 2024 | 1,277.00 | 1,277.00 | 1,243.00 | 1,255.00 | 8,2008.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,241.00 | 1,280.00 | 1,235.00 | 1,254.00 | 50,60050.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,200.00 | 1,243.00 | 1,200.00 | 1,235.00 | 13,40013.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,201.00 | 1,204.00 | 1,199.00 | 1,199.00 | 11,00011.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,217.00 | 1,239.00 | 1,199.00 | 1,202.00 | 13,40013.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,133.00 | 1,228.00 | 1,133.00 | 1,217.00 | 24,20024.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,191.00 | 1,200.00 | 1,093.00 | 1,133.00 | 15,70015.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,235.00 | 1,235.00 | 1,152.00 | 1,191.00 | 27,30027.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,200.00 | 1,299.00 | 1,180.00 | 1,235.00 | 123,700123.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,035.00 | 1,319.00 | 1,035.00 | 1,175.00 | 107,700107.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,013.00 | 1,054.00 | 1,007.00 | 1,035.00 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,044.00 | 1,044.00 | 1,013.00 | 1,013.00 | 3,9003.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,059.00 | 1,077.00 | 1,045.00 | 1,074.00 | 7,7007.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,044.00 | 1,050.00 | 1,027.00 | 1,050.00 | 2,9002.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,044.00 | 1,044.00 | 1,039.00 | 1,039.00 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,014.00 | 1,029.00 | 1,014.00 | 1,020.00 | 1,7001.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,018.00 | 1,018.00 | 1,008.00 | 1,018.00 | 2,4002.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 990.00 | 1,020.00 | 990.00 | 1,020.00 | 8,9008.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 992.00 | 992.00 | 980.00 | 984.00 | 2,4002.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 980.00 | 992.00 | 970.00 | 992.00 | 4,5004.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 968.00 | 985.00 | 968.00 | 980.00 | 3,3003.30k |