Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.67 | 1.67 | 1.65 | 1.66 | 766,000766.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.71 | 1.71 | 1.67 | 1.68 | 1,012,0001.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.69 | 1.71 | 1.67 | 1.71 | 884,000884.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.70 | 1.74 | 1.68 | 1.69 | 1,206,0001.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.67 | 1.71 | 1.67 | 1.69 | 412,000412.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.69 | 1.69 | 1.67 | 1.69 | 688,000688.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.66 | 1.71 | 1.66 | 1.70 | 878,000878.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.72 | 1.73 | 1.68 | 1.69 | 1,348,0001.35m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.74 | 1.74 | 1.70 | 1.72 | 1,158,0001.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.71 | 1.75 | 1.70 | 1.71 | 1,510,0001.51m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.72 | 1.74 | 1.69 | 1.71 | 1,454,0001.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.69 | 1.75 | 1.68 | 1.72 | 3,191,4103.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.67 | 1.69 | 1.64 | 1.68 | 1,298,0021.30m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.68 | 1.68 | 1.63 | 1.67 | 1,556,0001.56m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.59 | 1.69 | 1.56 | 1.68 | 5,756,0005.76m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.59 | 1.60 | 1.57 | 1.59 | 1,724,0001.72m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.58 | 1.60 | 1.58 | 1.59 | 682,000682.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.61 | 1.61 | 1.56 | 1.56 | 1,482,0001.48m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.59 | 1.61 | 1.57 | 1.59 | 1,564,0001.56m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.59 | 1.61 | 1.57 | 1.59 | 2,962,3862.96m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.58 | 1.60 | 1.57 | 1.60 | 1,320,0001.32m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.64 | 1.64 | 1.58 | 1.58 | 3,181,7253.18m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.66 | 1.68 | 1.60 | 1.64 | 6,480,0006.48m |